郑州商品交易所10月29日锰硅期货收盘行情
发布时间：2026年10月29日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2611 | 5,902.0 | 5,922.0 | 5,876.0 | 5,898.0 | 5,898.0 | 2,447 | 7,216.28 | 21,047 |
| SM2612 | 5,902.0 | 5,932.0 | 5,880.0 | 5,904.0 | 5,898.0 | 25,265 | 74,498.87 | 45,059 |
| SM2701 | 5,904.0 | 5,932.0 | 5,878.0 | 5,902.0 | 5,906.0 | 134,948 | 398,516.74 | 325,986 |
| SM2702 | 5,898.0 | 5,924.0 | 5,868.0 | 5,892.0 | 5,892.0 | 39,069 | 115,083.71 | 45,082 |
| SM2703 | 5,906.0 | 5,934.0 | 5,876.0 | 5,902.0 | 5,904.0 | 83,869 | 247,584.57 | 113,016 |
| SM2704 | 5,896.0 | 5,896.0 | 5,896.0 | 5,896.0 | 5,896.0 | 3 | 8.84 | 75 |
| SM2705 | 5,940.0 | 5,950.0 | 5,896.0 | 5,922.0 | 5,920.0 | 2,590 | 7,665.42 | 20,514 |
| SM2706 | | | | | 5,930.0 | | | 97 |
| SM2707 | 5,956.0 | 5,956.0 | 5,956.0 | 5,956.0 | 5,956.0 | 1 | 2.98 | 229 |
| SM2708 | | | | | 5,964.0 | | | 108 |
| SM2709 | 5,990.0 | 5,992.0 | 5,946.0 | 5,970.0 | 5,960.0 | 326 | 971.55 | 5,110 |
| SM2710 | | | | | 5,958.0 | | | 2 |
打印