-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CJ2609 | 6,450.0 | 6,600.0 | 6,400.0 | 6,400.0 | 6,500.0 | 230 | 742.21 | 1,099 |
| CJ2612 | 7,565.0 | 7,640.0 | 7,565.0 | 7,605.0 | 7,610.0 | 25,750 | 97,974.45 | 31,227 |
| CJ2701 | 7,765.0 | 7,820.0 | 7,755.0 | 7,780.0 | 7,785.0 | 122,364 | 476,384.11 | 227,859 |
| CJ2703 | 7,835.0 | 7,885.0 | 7,800.0 | 7,820.0 | 7,840.0 | 16,305 | 63,897.28 | 20,074 |
| CJ2705 | 7,970.0 | 8,020.0 | 7,925.0 | 7,940.0 | 7,975.0 | 11,319 | 45,121.43 | 35,679 |
| CJ2707 | 8,205.0 | 8,240.0 | 8,175.0 | 8,180.0 | 8,200.0 | 509 | 2,087.39 | 1,691 |
打印