郑州商品交易所07月27日纯碱期货收盘行情
发布时间：2026年07月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SA2608 | 995.0 | 997.0 | 983.0 | 986.0 | 991.0 | 3,637 | 7,205.17 | 14,142 |
| SA2609 | 1,002.0 | 1,008.0 | 993.0 | 995.0 | 1,000.0 | 811,075 | 1,622,723.19 | 1,412,093 |
| SA2610 | 1,029.0 | 1,036.0 | 1,019.0 | 1,020.0 | 1,027.0 | 57,911 | 118,990.4 | 112,836 |
| SA2611 | 1,035.0 | 1,040.0 | 1,025.0 | 1,026.0 | 1,032.0 | 212,830 | 439,362.33 | 395,119 |
| SA2612 | 1,071.0 | 1,075.0 | 1,062.0 | 1,063.0 | 1,067.0 | 87,019 | 185,696.18 | 93,432 |
| SA2701 | 1,079.0 | 1,079.0 | 1,066.0 | 1,068.0 | 1,072.0 | 92,792 | 199,025.33 | 328,856 |
| SA2702 | 1,097.0 | 1,109.0 | 1,097.0 | 1,098.0 | 1,103.0 | 283 | 624.34 | 4,669 |
| SA2703 | 1,109.0 | 1,113.0 | 1,099.0 | 1,101.0 | 1,108.0 | 12,317 | 27,283.58 | 102,269 |
| SA2704 | 1,135.0 | 1,137.0 | 1,126.0 | 1,126.0 | 1,130.0 | 218 | 492.86 | 1,146 |
| SA2705 | 1,134.0 | 1,138.0 | 1,126.0 | 1,127.0 | 1,132.0 | 4,781 | 10,823.32 | 23,809 |
| SA2706 | 1,155.0 | 1,155.0 | 1,146.0 | 1,146.0 | 1,151.0 | 348 | 801.22 | 1,633 |
| SA2707 | 1,157.0 | 1,157.0 | 1,146.0 | 1,146.0 | 1,152.0 | 391 | 901.24 | 880 |
打印