中国金融期货交易所10月28日HO期权收盘行情

发布时间：2026年10月28日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2611-C-2450				266.2	285.4			6
HO2611-C-2475				248.8	259			27
HO2611-C-2500	233.2	238	233.2	238	235.2	3	71,520	60
HO2611-C-2550	198.4	201	185.6	185.6	185.6	8	155,780	130
HO2611-C-2600	155	167.8	135	139.8	141.8	245	3,556,500	513
HO2611-C-2650	114.8	114.8	92.8	99.4	99.4	400	4,042,180	629
HO2611-C-2700	72	76.6	57.4	60.4	60.4	1,385	9,028,400	1,092
HO2611-C-2750	42	44	31.2	33.8	33.8	2,702	9,927,160	3,479
HO2611-C-2800	22	23	15.2	15.6	15.6	3,405	6,300,860	6,721
HO2611-C-2850	11.6	12	7.2	7.6	7.6	859	749,920	3,669
HO2611-C-2900	5.2	5.4	3.4	3.6	3.6	509	210,900	2,107
HO2611-C-2950	3	3	1.8	2	2	245	49,540	1,253
HO2611-C-3000	2	2	1.4	1.6	1.6	39	6,120	1,382
HO2611-C-3050	1.2	1.4	1.2	1.2	1	72	8,660	847
HO2611-C-3100	1	1.4	1	1.2	1	106	12,560	1,156
HO2611-C-3150	0.8	0.8	0.8	0.8	0.6	20	1,600	296
HO2611-C-3200	0.6	0.6	0.6	0.6	0.6	51	3,060	209
HO2611-C-3250	0.8	0.8	0.4	0.4	0.6	22	1,480	390
HO2611-P-2450	1.6	1.8	1.2	1.4	1.4	79	11,480	457
HO2611-P-2475	2	2.2	1.8	2.2	2.2	62	13,660	407
HO2611-P-2500	2	3.2	2	3.2	3.2	277	82,180	1,441
HO2611-P-2550	4	4.8	3.6	4.6	4.6	487	201,660	1,634
HO2611-P-2600	7.8	9.8	7	8.6	8.6	435	363,040	1,513
HO2611-P-2650	12	18	12	15.4	15.4	1,041	1,530,460	1,708
HO2611-P-2700	25.8	32.8	23	28.2	28.2	1,787	4,825,640	2,247
HO2611-P-2750	44	56.8	42	50	50	1,067	5,170,240	1,937
HO2611-P-2800	71	90.8	71	82.4	82.4	540	4,390,780	1,319
HO2611-P-2850	112	132.2	110.2	124.8	124.2	211	2,545,180	979
HO2611-P-2900	159.4	174.2	156.6	171	171	34	564,740	563
HO2611-P-2950	212	214.8	209	214.8	219	17	358,680	250
HO2611-P-3000	258	271.2	258	258.2	268.4	9	239,480	221
HO2611-P-3050	304.6	304.6	302.6	302.6	318	6	181,840	252
HO2611-P-3100				361.6	367.8			135
HO2611-P-3150				420	417.4			60
HO2611-P-3200				478.8	467.2			81
HO2611-P-3250				505	516.6			81
HO2612-C-2450	277.2	277.2	270	270	268.8	18	490,880	45
HO2612-C-2475	247.6	247.6	247.6	247.6	245.4	4	98,760	37
HO2612-C-2500	228	228	228	228	223.8	3	68,400	196
HO2612-C-2550	191	192	176	179	178.2	15	276,500	119
HO2612-C-2600	140	149.8	133	139	140.2	121	1,720,780	406
HO2612-C-2650	113.8	113.8	100.2	100.2	101.6	26	280,160	371
HO2612-C-2700	82	82	69	69.8	71	104	777,580	929
HO2612-C-2750	54.2	55.8	45	46.6	46.8	175	872,320	549
HO2612-C-2800	33.8	35.8	28.4	29.2	29.2	178	547,780	1,740
HO2612-C-2850	21	21.4	17	17.8	17.8	344	662,100	450
HO2612-C-2900	12.8	13.8	10.2	10.6	10.8	176	199,220	1,956
HO2612-C-2950	8.2	8.2	6.2	6.2	6.8	51	33,860	529
HO2612-C-3000	5.2	5.8	4	5	4.8	391	184,400	4,313
HO2612-C-3050	3	3	2.6	3	3	27	7,660	264
HO2612-C-3100	2.4	2.4	1.8	1.8	2	22	4,720	1,234
HO2612-C-3150	1.6	1.6	1.4	1.6	1.6	28	4,080	219
HO2612-C-3200	1.4	1.4	1.2	1.4	1.2	30	4,080	858
HO2612-C-3300	1	1.2	1	1.2	1.2	30	3,020	750
HO2612-C-3400	1	1	1	1	1	4	400	510
HO2612-C-3500	1	1.2	1	1.2	0.4	34	3,740	1,366
HO2612-P-2450	6	6.8	5.4	6.4	6.2	189	115,520	302
HO2612-P-2475	7.6	8.6	7.4	8	8	135	107,340	211
HO2612-P-2500	10	11	9.2	10.4	10.2	68	69,020	2,017
HO2612-P-2550	14.6	18	14.6	15.8	16.2	32	53,120	582
HO2612-P-2600	24	28	22.6	25.2	25	143	358,360	1,040
HO2612-P-2650	38.6	42.2	34	38.2	38.6	176	661,180	434
HO2612-P-2700	54.4	62.8	51.6	58	57	92	523,560	973
HO2612-P-2750	80	87.6	75.6	81.6	82.6	77	606,300	320
HO2612-P-2800	110.2	118.8	106.6	118	118	81	899,400	1,321
HO2612-P-2850	145	160.6	145	149.6	155.6	11	169,200	102
HO2612-P-2900	193.2	200.2	191	191	198	3	58,440	927
HO2612-P-2950				245	243.4			28
HO2612-P-3000	277.2	288	277.2	285.8	292.6	4	112,820	803
HO2612-P-3050				335.4	340			16
HO2612-P-3100	372.8	381.8	372.8	381	389.6	3	113,560	281
HO2612-P-3150				454.2	438.6			42
HO2612-P-3200				503.6	487.8			223
HO2612-P-3300				582.4	587.6			263
HO2612-P-3400				701	686.4			203
HO2612-P-3500				774.8	786			471
HO2701-C-2450				234.4	262.6			2
HO2701-C-2475				224	240.8			7
HO2701-C-2500	221	221	221	221	219.2	1	22,100	8
HO2701-C-2550				164.8	178.2			8
HO2701-C-2600	152	152	137.6	143.2	141	82	1,166,200	96
HO2701-C-2650	105.4	106.4	105.2	105.6	107.8	14	148,620	17
HO2701-C-2700	80.6	80.6	79.8	79.8	79.8	3	24,100	119
HO2701-C-2750	58	58.4	58	58	57.2	35	203,480	94
HO2701-C-2800	40	40	38.6	38.6	39.4	20	80,040	30
HO2701-C-2850	29.6	29.6	29.6	29.6	27	1	2,960	47
HO2701-C-2900	18.8	18.8	18.8	18.8	17.4	21	40,380	33
HO2701-C-2950	11.4	11.4	11.4	11.4	11.4	19	22,500	37
HO2701-C-3000	9	9	9	9	7.6	1	900	27
HO2701-C-3050	7.4	7.4	5.2	5.4	5.2	6	3,840	21
HO2701-C-3100	3.8	4.2	3.8	3.8	4	48	18,980	99
HO2701-P-2450	11.6	12.2	10.2	11.6	11.6	198	226,360	345
HO2701-P-2475	13.8	15.6	13.8	15	14.2	73	107,840	251
HO2701-P-2500	17.2	19.4	17.2	19	17.6	29	53,220	47
HO2701-P-2550	26.4	26.6	26.4	26.6	26.4	10	26,500	53
HO2701-P-2600	35.2	38.4	35.2	38.2	38.8	18	68,520	37
HO2701-P-2650	56.2	56.2	56.2	56.2	54.8	1	5,620	36
HO2701-P-2700	73	79.6	73	78.8	77	10	77,120	48
HO2701-P-2750	98.4	105.4	98	103.8	103.8	40	407,900	52
HO2701-P-2800	129.4	140.8	129.4	136.4	138.4	21	282,820	20
HO2701-P-2850	171.8	171.8	171.8	171.8	175.2	3	51,540	37
HO2701-P-2900				228.2	213.6			19
HO2701-P-2950				302.2	257.4			10
HO2701-P-3000				320.8	302.8			19
HO2701-P-3050				364.2	350			15
HO2701-P-3100	403.4	403.4	403.4	403.4	398.8	1	40,340	16
HO2703-C-2450	251.8	260	251.8	260	253	10	255,840	27
HO2703-C-2500				215.4	212.8			192
HO2703-C-2600	155.8	156	141.8	147.6	144.2	30	446,580	227
HO2703-C-2700	101.6	104.8	90.4	91	92	32	299,740	605
HO2703-C-2800	62.8	63.2	53.8	54.2	56.2	52	290,180	465
HO2703-C-2900	38	38	32.6	32.6	33.4	26	95,180	888
HO2703-C-3000	23.2	23.2	19.8	20.2	21	76	162,400	1,070
HO2703-C-3100	12.8	12.8	11.6	12.2	12.8	14	18,020	668
HO2703-C-3200	8.2	8.2	8.2	8.2	8.8	2	1,640	387
HO2703-C-3300	6.6	6.6	5.2	6.4	6.2	36	21,600	250
HO2703-C-3400	5.2	5.2	3.8	4.6	4.6	51	23,740	701
HO2703-P-2450	26.8	27	25.2	26.2	26.8	7	18,560	79
HO2703-P-2500	34.4	38.2	33.8	37.6	37	102	369,580	1,940
HO2703-P-2600	64.4	68	64.4	67	67	12	79,220	730
HO2703-P-2700	108.2	116.4	108.2	115	113.8	27	309,640	277
HO2703-P-2800	170	180.4	169.8	177.2	177.2	39	677,920	624
HO2703-P-2900	248	254.2	245.4	245.4	255.2	15	376,480	362
HO2703-P-3000	342.2	346.4	342.2	344.2	341.6	15	517,560	327
HO2703-P-3100	430	430	429.2	429.2	432.8	4	171,920	197
HO2703-P-3200				528.4	527			116
HO2703-P-3300				637.6	631.8			82
HO2703-P-3400	701.8	709	701.8	703	729.8	56	3,942,020	180
HO2706-C-2450	256	256	239	239	244.6	11	270,540	22
HO2706-C-2500	220	220	219.2	219.2	210.2	2	43,920	215
HO2706-C-2600				152.2	150			108
HO2706-C-2700	104.8	104.8	103.8	103.8	102.8	4	41,820	265
HO2706-C-2800	66	68.2	66	68.2	67.8	6	39,860	288
HO2706-C-2900	47.8	48	44.2	44.4	44.4	17	77,260	514
HO2706-C-3000	31	31.2	31	31.2	30.4	8	24,900	190
HO2706-C-3100	22.2	22.2	20.8	20.8	20.8	7	15,080	165
HO2706-C-3200	16.2	16.2	16.2	16.2	15	2	3,240	105
HO2706-C-3300	11.6	11.6	11.6	11.6	11.2	3	3,480	123
HO2706-C-3400	8.6	9.2	8.4	9.2	8.4	12	10,500	578
HO2706-P-2450	51.2	54.6	50.4	54	53.6	11	57,780	125
HO2706-P-2500	68.6	71	68.6	69.6	68.8	9	62,940	729
HO2706-P-2600	100.4	109.4	100.4	109.4	109.4	7	72,200	318
HO2706-P-2700	157.2	157.2	156.4	156.4	157.8	4	62,720	427
HO2706-P-2800				215	221.2			441
HO2706-P-2900	299.2	300.4	299.2	299.2	295.4	13	389,400	468
HO2706-P-3000				426.4	380			90
HO2706-P-3100				496	470.2			99
HO2706-P-3200				572	560.2			33
HO2706-P-3300				660	670			38
HO2706-P-3400				746.2	766.8			44
HO2709-C-2450				235	234.2			78
HO2709-C-2500	202.8	202.8	202.8	202.8	203	1	20,280	189
HO2709-C-2600	150.4	152.4	146.8	150.6	151	27	401,040	305
HO2709-C-2700	116	116	106	106	109.4	23	255,540	232
HO2709-C-2800	82	82.2	78.4	78.4	80	38	306,400	289
HO2709-C-2900	58.4	58.4	58.4	58.4	58.8	2	11,680	106
HO2709-C-3000	45.4	45.4	42.6	42.6	43	2	8,800	177
HO2709-C-3100				35	32.2			38
HO2709-C-3200	28.2	28.2	25.6	25.6	26	6	16,140	96
HO2709-P-2450	79.6	82.8	76	78.6	78.6	38	301,580	172
HO2709-P-2500	95.8	95.8	95.8	95.8	97.6	1	9,580	727
HO2709-P-2600	146	146.2	141.2	141.2	144.6	7	101,780	431
HO2709-P-2700	195.4	198.4	195.4	198.4	198.6	13	255,840	374
HO2709-P-2800	259.4	264	259.4	263	268	13	339,860	417
HO2709-P-2900				346.6	343.4			67
HO2709-P-3000				454	426			41
HO2709-P-3100				536	512.8			21
HO2709-P-3200				625	601.8			50

相关资讯: