中国金融期货交易所10月30日HO期权收盘行情

发布时间：2026年10月30日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2611-C-2450	270.4	270.4	270.4	270.4	277.4	1	27,040	6
HO2611-C-2475	245	274.8	245	274.8	252.8	18	477,800	19
HO2611-C-2500	220.6	254.8	220.6	230	229	19	445,080	67
HO2611-C-2550	176.2	204	176.2	181.4	180.6	29	551,480	129
HO2611-C-2600	128	157.4	127.6	133	133.8	291	4,111,000	531
HO2611-C-2650	88	113.8	85.2	98	98	715	7,002,380	693
HO2611-C-2700	58	73.4	51	53.6	53.6	2,012	11,898,560	1,269
HO2611-C-2750	28.4	40.8	26	28	28	5,423	17,414,700	4,234
HO2611-C-2800	14	19.8	12.4	13	13	4,110	6,275,100	7,025
HO2611-C-2850	5.2	9.2	5	6	6	1,983	1,421,700	4,224
HO2611-C-2900	3	4.2	2.6	3.2	3.2	584	202,160	2,111
HO2611-C-2950	2.2	2.6	1.6	2.2	2.2	264	57,480	1,229
HO2611-C-3000	1.4	2	1.4	1.8	1.8	245	43,240	1,537
HO2611-C-3050	1.2	1.2	1	1.2	1.2	149	16,340	819
HO2611-C-3100	1.2	1.2	1	1	1	51	5,860	1,165
HO2611-C-3150	0.6	0.8	0.6	0.8	0.8	14	980	292
HO2611-C-3200	0.4	0.8	0.4	0.8	0.6	7	420	202
HO2611-C-3250	0.6	0.6	0.6	0.6	0.6	38	2,280	395
HO2611-P-2450	3	3	1	2	2	133	20,920	471
HO2611-P-2475	2.6	2.8	1.4	2.4	2.4	133	28,320	407
HO2611-P-2500	3.8	3.8	1.8	3.4	3.4	1,053	283,700	1,271
HO2611-P-2550	6.2	6.2	2.6	5	5	789	295,940	1,320
HO2611-P-2600	8.8	11.4	5.2	9.2	9.2	1,157	952,080	1,640
HO2611-P-2650	18.6	20.8	9.8	16.8	16.8	1,576	2,440,860	1,675
HO2611-P-2700	32.2	36.6	19.2	30.4	30.4	1,935	5,319,280	2,289
HO2611-P-2750	56.6	64	36.6	54.4	54.4	2,100	10,042,440	2,117
HO2611-P-2800	95	97	66.4	92.4	92.4	1,217	10,063,380	1,264
HO2611-P-2850	129	141.4	105	129.8	130	420	5,119,420	914
HO2611-P-2900	189.6	189.6	152	177.4	177.4	113	1,920,780	528
HO2611-P-2950	224.4	230	200.2	226.4	226.2	73	1,609,600	253
HO2611-P-3000	279.4	279.4	274.6	276.6	275.4	3	83,060	221
HO2611-P-3050				302.6	324.8			252
HO2611-P-3100	373.2	373.2	373.2	373.2	374.6	4	149,280	139
HO2611-P-3150				407.8	424.4			61
HO2611-P-3200				478.8	474.2			81
HO2611-P-3250				505	523			81
HO2612-C-2450	284	284.2	265.4	265.4	259.6	19	521,660	47
HO2612-C-2475	234.8	238	234.8	238	237.2	5	117,720	40
HO2612-C-2500	224.2	239.8	218.8	238	215	11	251,000	202
HO2612-C-2550	170.6	184	164.6	170	173.4	29	497,100	122
HO2612-C-2600	121.8	152	121.8	130.2	133.2	132	1,758,420	432
HO2612-C-2650	90	113.8	90	95.4	95.4	94	938,140	369
HO2612-C-2700	65	80	61.8	65.2	65.8	583	3,938,820	786
HO2612-C-2750	42.2	53.2	40.6	41.8	42.8	263	1,186,460	638
HO2612-C-2800	23.2	33.2	23.2	27	27	784	2,200,420	2,028
HO2612-C-2850	14.6	21	14.2	16.8	16.8	494	852,340	730
HO2612-C-2900	9	12.2	9	10.2	10.2	233	240,880	1,994
HO2612-C-2950	6.4	7.2	6.4	6.6	6.4	84	56,620	545
HO2612-C-3000	4.4	5.8	4.2	4.2	4.2	378	193,360	4,303
HO2612-C-3050	3	3.8	3	3	3	26	9,440	233
HO2612-C-3100	2.2	2.8	2.2	2.4	2.4	208	50,840	1,216
HO2612-C-3150	1.8	1.8	1.8	1.8	1.8	4	720	214
HO2612-C-3200	1.6	2	1.2	1.8	1.4	48	7,780	874
HO2612-C-3300	1	1.2	1	1.2	1.2	17	2,000	736
HO2612-C-3400	0.8	1.2	0.8	1	0.4	15	1,500	497
HO2612-C-3500	1.2	1.2	1	1.2	0.2	26	2,720	1,346
HO2612-P-2450	7.6	7.6	5.2	7.4	7.4	33	21,880	356
HO2612-P-2475	9.2	10	7	9.6	9.6	46	39,260	213
HO2612-P-2500	10.4	12.2	8.4	12.2	12	81	84,440	2,032
HO2612-P-2550	19.4	19.4	13.6	18.6	18.6	81	142,320	597
HO2612-P-2600	28	30	21	28.2	28.2	243	619,540	1,137
HO2612-P-2650	40	46	32	42	42	93	355,460	523
HO2612-P-2700	59.8	67.2	47.2	60.6	61.8	103	610,060	959
HO2612-P-2750	88	95.4	70.6	85.4	88.6	215	1,789,760	344
HO2612-P-2800	130	130.4	101.8	122.6	122.4	236	2,800,420	1,328
HO2612-P-2850	157.6	167.6	150.4	160	162.2	64	1,020,780	139
HO2612-P-2900	211	215	200	203.6	205.6	72	1,480,320	875
HO2612-P-2950	246.8	246.8	227	227	252.8	11	261,580	39
HO2612-P-3000	292.4	299	292.4	299	299.4	22	655,160	747
HO2612-P-3050				335.4	347.6			16
HO2612-P-3100	407.2	407.2	407.2	407.2	396.6	4	162,880	281
HO2612-P-3150	421	421	421	421	446.8	6	253,960	41
HO2612-P-3200	488.6	488.6	480.8	483.6	495.8	14	677,640	223
HO2612-P-3300				583.4	595.6			263
HO2612-P-3400	667.4	686.6	667.4	686.6	695.6	5	337,540	203
HO2612-P-3500	768.6	768.6	768.6	768.6	796	5	384,300	471
HO2701-C-2450	257.8	257.8	257.8	257.8	250.4	1	25,780	2
HO2701-C-2475				224	228.2			7
HO2701-C-2500	224.4	224.4	224.4	224.4	207	1	22,440	9
HO2701-C-2550				164.8	166.8			8
HO2701-C-2600	128	146.6	128	146.6	130.8	9	121,580	88
HO2701-C-2650	100.4	113.4	98.8	101.6	99.8	46	491,760	25
HO2701-C-2700	76.6	82.6	71.8	76.6	73.4	76	590,100	128
HO2701-C-2750	57.6	59.2	51.8	59	52.2	81	458,600	115
HO2701-C-2800	40.6	40.6	40.4	40.4	36.8	8	32,080	39
HO2701-C-2850	29.6	29.6	25.4	26.2	25.4	39	106,860	72
HO2701-C-2900	18.8	20.4	17.8	17.8	17.2	26	47,420	41
HO2701-C-2950	12	14.2	11.6	11.6	11.6	48	59,380	67
HO2701-C-3000	8.2	9.8	8.2	8.2	8.2	29	26,000	38
HO2701-C-3050	6.8	19.6	6.6	7.2	5.6	58	47,880	43
HO2701-C-3100	4.4	5.4	4.2	4.8	4	24	11,580	99
HO2701-P-2450	12.2	13.2	8.2	12.8	12	350	372,060	349
HO2701-P-2475	15.4	15.8	11.4	14.6	15	124	171,560	287
HO2701-P-2500	18.6	18.6	14.8	14.8	18.8	15	22,580	65
HO2701-P-2550	27.6	27.6	22.6	22.6	28.4	9	23,220	42
HO2701-P-2600	40.2	41.4	36	40.6	41.6	18	70,820	42
HO2701-P-2650	60	60	51	54.6	60.4	42	231,000	46
HO2701-P-2700	85.8	85.8	70	72.4	83.6	63	468,100	53
HO2701-P-2750	111.8	111.8	95	95.4	112	11	116,380	49
HO2701-P-2800	144.6	145	134.8	134.8	146.8	45	638,120	30
HO2701-P-2850	190.2	190.2	164.2	174.8	185.2	19	333,000	48
HO2701-P-2900	232.2	232.2	213.8	215.6	227.2	29	629,820	27
HO2701-P-2950	257.8	259.2	257.8	259.2	270.2	12	310,320	22
HO2701-P-3000				320.8	317.8			19
HO2701-P-3050	355.8	355.8	346	346	365.2	3	105,400	15
HO2701-P-3100	404.8	404.8	404.8	404.8	413.2	1	40,480	18
HO2703-C-2450	253.6	253.6	253.6	253.6	242.8	3	76,080	30
HO2703-C-2500	200	222.8	200	205	205.8	29	614,000	197
HO2703-C-2600	134	151	133.8	147	138.2	17	242,560	239
HO2703-C-2700	88.4	98.4	86.8	86.8	88.6	133	1,215,500	738
HO2703-C-2800	63	63	49.6	52.8	52.2	53	285,840	487
HO2703-C-2900	33.6	37.2	30.8	30.8	32	40	131,200	917
HO2703-C-3000	21.6	21.6	18.2	19	18.8	97	191,880	1,077
HO2703-C-3100	12.2	12.6	11	11.4	11.4	23	27,820	667
HO2703-C-3200	8.6	9	7.8	7.8	7.6	8	6,660	392
HO2703-C-3300	6.4	6.4	5.6	5.6	5.4	5	2,940	250
HO2703-C-3400	4.2	5.4	4	4	3.8	17	7,440	687
HO2703-P-2450	27.8	32.6	27.6	32.6	31	13	39,140	85
HO2703-P-2500	40.4	43.4	35.6	42.6	42.4	319	1,268,260	1,980
HO2703-P-2600	73	76.2	71.2	76.2	75.6	110	811,860	725
HO2703-P-2700	126.8	127.2	118.4	122.8	122	37	457,600	300
HO2703-P-2800	193.2	193.6	168.4	186.2	187.4	35	634,760	658
HO2703-P-2900	270	271.4	247	271.4	265.2	59	1,531,960	363
HO2703-P-3000	355.2	357	330.8	355.4	353.2	51	1,776,720	360
HO2703-P-3100				429.2	445			197
HO2703-P-3200				528.4	547.8			116
HO2703-P-3300				637.6	645.2			82
HO2703-P-3400				703	743.4			180
HO2706-C-2450				242.4	233.6			22
HO2706-C-2500	202.4	202.8	195.4	202.8	199.8	10	201,800	218
HO2706-C-2600	151.2	152	146.8	146.8	139.8	7	104,680	115
HO2706-C-2700	95.2	107.8	95.2	96.6	95.6	57	571,600	306
HO2706-C-2800	341	341	59	63.6	62.2	29	211,900	338
HO2706-C-2900	40.8	45.8	37.4	38.6	39.4	131	534,260	651
HO2706-C-3000	30	30	26.6	28.2	27.6	11	30,660	197
HO2706-C-3100	19.4	23.2	19.4	19.6	18.6	27	54,500	173
HO2706-C-3200	13.2	14.6	13.2	13.6	13.6	13	18,280	114
HO2706-C-3300	12.4	12.6	10	11	9.6	8	9,300	136
HO2706-C-3400	9.2	10.2	7.2	7.2	7.2	28	24,660	583
HO2706-P-2450	57	58	53.2	53.2	60.2	13	70,620	124
HO2706-P-2500	73.2	73.2	64.2	70	74.6	24	166,960	726
HO2706-P-2600	110.2	111.2	106	109.4	114.6	17	184,860	319
HO2706-P-2700	164.8	164.8	156	160.8	167	20	319,180	421
HO2706-P-2800	238.8	238.8	224.6	228.4	232.4	31	701,660	434
HO2706-P-2900	315.4	315.6	294	306.4	309.4	149	4,507,280	483
HO2706-P-3000	392.6	392.6	392.4	392.4	395.4	4	157,020	96
HO2706-P-3100				496	485.2			99
HO2706-P-3200				572	592.4			33
HO2706-P-3300				660	688.2			38
HO2706-P-3400				746.2	785.4			44
HO2709-C-2450	228.4	233.4	228.4	229.8	227.6	18	416,880	81
HO2709-C-2500	202	206.6	194	201.6	197.4	16	321,240	198
HO2709-C-2600	142.8	151.6	139.6	142.8	146.2	87	1,269,720	369
HO2709-C-2700	103	109.2	103	109	106.2	7	75,060	230
HO2709-C-2800	75	86	75	83	79.2	32	258,660	314
HO2709-C-2900	52.8	58.2	52.8	58.2	58	4	22,180	99
HO2709-C-3000	41.6	44.2	41.4	43.4	43.4	57	246,240	226
HO2709-C-3100	35.6	35.6	31.2	31.2	32.4	3	9,800	40
HO2709-C-3200	20.4	25.8	20.4	22.4	23	71	166,080	148
HO2709-P-2450	89.8	89.8	77	84.2	88	71	603,980	172
HO2709-P-2500	101.4	105.8	97.6	105.8	107	223	2,255,960	820
HO2709-P-2600	150.8	157	144.2	157	154.4	59	900,840	467
HO2709-P-2700	205.2	211	195.6	211	211	25	509,940	387
HO2709-P-2800	272.4	279.4	263.8	279.4	281.8	46	1,264,500	470
HO2709-P-2900				346.6	358.6			67
HO2709-P-3000	431	431	424	424	442.4	2	85,500	43
HO2709-P-3100				536	529.2			21
HO2709-P-3200				625	620.4			50

相关资讯: