中国金融期货交易所11月02日HO期权收盘行情

发布时间：2026年11月02日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2611-C-2450	298	300.8	298	300.8	296	2	59,880	7
HO2611-C-2475	271.4	271.4	271.4	271.4	271.4	1	27,140	19
HO2611-C-2500	236	254.6	235	252.4	246.8	8	194,240	66
HO2611-C-2550	197.4	203.8	191.8	196.8	195.4	21	410,120	131
HO2611-C-2600	145.4	165	140	148	148	313	4,727,660	546
HO2611-C-2650	100.4	119	96	103.2	103.6	669	7,162,220	660
HO2611-C-2700	64	78	56.8	65.6	65.6	1,601	10,814,020	1,112
HO2611-C-2750	30	44	29	34.6	34.6	3,753	13,669,700	4,163
HO2611-C-2800	17	21.2	13.6	17.2	17.2	4,348	7,623,040	6,947
HO2611-C-2850	6.2	9.4	6.2	7.4	7.4	1,751	1,416,740	4,417
HO2611-C-2900	3.6	4.8	3.4	3.8	3.8	640	262,360	2,278
HO2611-C-2950	2.4	3.2	2.4	2.6	2.6	177	46,040	1,279
HO2611-C-3000	2.6	2.6	1.8	2	2	121	25,220	1,562
HO2611-C-3050	1.6	1.8	1.2	1.4	1.4	134	20,000	822
HO2611-C-3100	1	1.6	1	1.4	1.2	58	7,440	1,169
HO2611-C-3150	0.8	1.2	0.8	1	1	40	3,820	269
HO2611-C-3200	0.8	0.8	0.8	0.8	0.6	41	3,080	200
HO2611-C-3250	0.8	0.8	0.6	0.6	0.6	32	2,360	390
HO2611-P-2450	1.2	1.6	1.2	1.4	1.2	66	9,960	482
HO2611-P-2475	1.8	2	1.4	1.4	1.4	41	8,040	407
HO2611-P-2500	2.6	2.8	2	2	2	417	99,280	1,272
HO2611-P-2550	3.8	4.4	2.8	3	3	229	73,900	1,332
HO2611-P-2600	7.8	7.8	5.4	6	6	536	347,860	1,609
HO2611-P-2650	16.4	16.4	9.4	11.2	11.2	910	1,106,440	1,738
HO2611-P-2700	24	28	18	21.6	21.6	2,319	5,169,120	2,185
HO2611-P-2750	36.6	51	33.6	42.4	42.4	2,341	9,693,260	2,282
HO2611-P-2800	93.6	93.6	61	74	74	1,365	9,799,320	1,170
HO2611-P-2850	127.4	127.4	99.6	111.2	114.6	379	4,266,540	910
HO2611-P-2900	160.2	168.4	147.2	154.6	161.2	115	1,821,720	547
HO2611-P-2950	211.4	211.4	207	207	209.8	11	239,500	248
HO2611-P-3000	256.2	256.2	256.2	256.2	255.8	1	25,620	220
HO2611-P-3050	315.8	315.8	306	306	305.4	11	347,260	249
HO2611-P-3100	364.8	364.8	364.8	364.8	355.2	2	72,960	139
HO2611-P-3150				407.8	408.2			61
HO2611-P-3200				478.8	457.8			81
HO2611-P-3250				505	507.6			81
HO2612-C-2450	289.8	289.8	289.8	289.8	275.8	2	57,960	45
HO2612-C-2475	255	255	255	255	255	5	127,500	35
HO2612-C-2500	236.8	242	236.8	241.2	231.6	3	72,000	202
HO2612-C-2550	187	193	182.8	187.6	187.6	15	274,620	118
HO2612-C-2600	143.2	160	142	148	147.6	81	1,240,700	440
HO2612-C-2650	108	118.2	108	109	109	17	194,780	371
HO2612-C-2700	66.6	86.6	66.6	74.6	75.2	318	2,448,380	702
HO2612-C-2750	43.2	57.8	43.2	49.4	49.4	380	1,936,340	566
HO2612-C-2800	39	39	27	31.4	31.4	730	2,391,300	1,995
HO2612-C-2850	18.4	22.6	18.4	19.4	19.4	143	294,040	731
HO2612-C-2900	12	14	10	12.2	12.2	140	173,580	1,978
HO2612-C-2950	7	8	6.8	7.6	7.6	47	34,660	544
HO2612-C-3000	5	5.8	4.6	5.6	5.6	474	246,660	4,316
HO2612-C-3050	3.4	3.8	3.2	3.8	3.4	32	11,000	253
HO2612-C-3100	2.8	3	2.2	2.2	2.4	59	14,640	1,210
HO2612-C-3150	1.6	1.6	1.6	1.6	1.8	1	160	214
HO2612-C-3200	1.4	1.8	1.4	1.4	1.8	35	5,380	880
HO2612-C-3300	1.2	1.2	1	1	1.2	9	1,020	727
HO2612-C-3400	1	1	1	1	1.2	9	900	494
HO2612-C-3500	1.4	1.4	1	1	1	54	5,880	1,323
HO2612-P-2450	6.4	6.4	5.2	5.2	5.2	26	13,720	367
HO2612-P-2475	8.8	9.2	6.6	7	7	142	105,340	289
HO2612-P-2500	10.2	10.2	7.8	8.8	8.8	118	102,840	2,045
HO2612-P-2550	17.2	17.2	13	14.2	14.2	117	165,900	547
HO2612-P-2600	24.6	27	19.8	20	20	437	990,740	1,174
HO2612-P-2650	41.2	41.2	30.6	35	35	181	615,520	470
HO2612-P-2700	53.2	56.4	45.4	53	53	178	916,860	982
HO2612-P-2750	88.6	88.6	66	76.4	76.6	80	597,760	363
HO2612-P-2800	114	114	95.6	102	107.2	117	1,222,720	1,324
HO2612-P-2850	153.2	153.2	132.2	138.6	145.8	156	2,228,160	130
HO2612-P-2900	187.2	187.6	173.4	184.6	188	23	419,420	872
HO2612-P-2950				227	234			39
HO2612-P-3000	273.6	273.6	273.6	273.6	282.4	3	82,080	747
HO2612-P-3050	327.2	327.2	326.6	326.6	329.6	6	202,380	16
HO2612-P-3100				407.2	379.2			281
HO2612-P-3150	424.6	424.6	424.6	424.6	427.6	9	391,020	42
HO2612-P-3200	482	482	476	476	477.4	4	191,000	220
HO2612-P-3300				583.4	577			263
HO2612-P-3400				686.6	675.6			203
HO2612-P-3500				768.6	775.4			471
HO2701-C-2450				257.8	274.2			2
HO2701-C-2475				224	249.8			7
HO2701-C-2500				224.4	228			9
HO2701-C-2550				164.8	186.2			8
HO2701-C-2600	147.4	151	147.4	148.4	147.8	35	510,540	82
HO2701-C-2650	110.2	115.4	107.2	115.4	113.4	22	238,720	31
HO2701-C-2700	83	88.2	80.8	88.2	84.6	11	94,240	131
HO2701-C-2750	57.8	62.4	57.8	62.4	61.2	17	104,200	129
HO2701-C-2800	41.2	45.2	41.2	42.8	42.8	47	200,680	47
HO2701-C-2850	28.2	31.2	26.6	29.6	29.4	70	199,300	60
HO2701-C-2900	19.6	19.6	19.6	19.6	19.8	1	1,960	41
HO2701-C-2950	11.8	12.8	11.8	12.8	12.8	8	9,820	70
HO2701-C-3000	8	11.2	8	8.4	8.8	3	2,760	37
HO2701-C-3050	6	6	6	6	6	1	600	44
HO2701-C-3100	4.2	4.6	4	4.6	4.4	13	5,400	101
HO2701-P-2450	10.2	11.2	9.2	10.2	10.2	234	242,020	367
HO2701-P-2475	14.4	14.4	11.2	11.8	12.4	59	75,000	278
HO2701-P-2500	17	17	15.6	15.6	15.4	18	29,140	76
HO2701-P-2550	23.4	23.4	23.4	23.4	22.8	3	7,020	41
HO2701-P-2600				40.6	35.2			42
HO2701-P-2650	52.2	52.2	49.8	51	50.8	18	91,280	47
HO2701-P-2700	75.8	76.4	69.8	71.2	71	44	329,300	50
HO2701-P-2750	103.4	103.4	95.4	95.4	97.4	12	119,880	52
HO2701-P-2800	127.2	135.4	127.2	128.6	128.8	5	64,560	30
HO2701-P-2850	170	170	162.6	162.6	167.2	4	66,940	47
HO2701-P-2900	210.4	212	206.4	206.4	205.2	5	106,720	26
HO2701-P-2950	254	255.8	249.2	249.2	248.4	11	284,140	22
HO2701-P-3000				320.8	293.4			19
HO2701-P-3050				346	341.4			15
HO2701-P-3100				404.8	389.6			18
HO2703-C-2450	267.4	273.4	267.4	273.4	258.4	6	162,240	36
HO2703-C-2500	210	233	210	222.4	220	19	416,960	203
HO2703-C-2600	152	158.4	147.2	149	149	45	686,880	234
HO2703-C-2700	92.6	102.8	92	102.8	97	27	259,040	731
HO2703-C-2800	60.8	61.4	60.2	60.6	58.4	9	54,900	489
HO2703-C-2900	35	37.8	33.8	36.8	35.6	98	346,340	979
HO2703-C-3000	22.8	28	22.2	23	23	53	129,340	1,109
HO2703-C-3100	13	15	13	13.8	13.8	14	18,500	667
HO2703-C-3200	9.6	10.2	9.6	10	10	20	19,200	385
HO2703-C-3300	7.6	7.6	7.6	7.6	7.2	3	2,280	250
HO2703-C-3400	5.2	5.8	5	5.2	5.4	26	13,260	673
HO2703-P-2450	28.8	28.8	27	27.2	25.6	4	11,400	84
HO2703-P-2500	39.4	40	33.4	36.6	36.4	160	588,840	1,995
HO2703-P-2600	69	70.8	62	64.4	66.6	73	490,680	722
HO2703-P-2700	114.6	118	103.8	108.6	111	46	512,940	283
HO2703-P-2800	171	177.6	164	170.2	170	18	305,480	655
HO2703-P-2900	257	257	244.8	244.8	248.2	12	306,220	366
HO2703-P-3000	321	332.2	321	329.8	335.8	15	506,820	357
HO2703-P-3100	411.4	411.4	411.4	411.4	426.2	3	123,420	197
HO2703-P-3200	507.6	516.4	507.6	516.4	520	6	307,200	116
HO2703-P-3300	613.8	613.8	613.8	613.8	618.4	3	184,140	82
HO2703-P-3400	697.8	697.8	697.8	697.8	714.2	3	209,340	177
HO2706-C-2450	250.8	250.8	249.8	249.8	253.2	5	123,500	25
HO2706-C-2500	216.4	216.4	216.4	216.4	217.6	1	21,640	219
HO2706-C-2600				146.8	156.2			115
HO2706-C-2700	99.4	111.8	99.4	111	108.2	29	302,680	312
HO2706-C-2800	67.4	70.4	67.4	70.4	72.8	13	88,680	349
HO2706-C-2900	43	47.2	42.2	46.4	46.6	47	207,600	667
HO2706-C-3000	30.8	31.6	30	31.4	33	12	37,000	192
HO2706-C-3100	20.2	20.2	20.2	20.2	22.8	3	6,060	174
HO2706-C-3200	14.6	16	14.6	16	16.6	17	25,160	115
HO2706-C-3300	10.6	10.6	10.4	10.4	12.4	12	12,560	148
HO2706-C-3400	7.8	9.2	7.8	9.2	9	46	38,720	590
HO2706-P-2450	55.2	55.4	50.8	52.6	52.4	21	110,880	134
HO2706-P-2500	68	68.6	65	68.6	67.4	9	60,920	722
HO2706-P-2600	109.4	110	102.4	103.8	104	47	512,680	326
HO2706-P-2700	153.8	154	148	148	154.4	10	149,800	424
HO2706-P-2800	216.6	216.6	216.6	216.6	217	2	43,320	434
HO2706-P-2900	284.8	284.8	284.8	284.8	291.2	1	28,480	483
HO2706-P-3000	369.8	374	369.8	374	374.4	3	111,540	98
HO2706-P-3100				496	463.2			99
HO2706-P-3200				572	553.2			33
HO2706-P-3300				660	660.6			38
HO2706-P-3400	740.4	740.4	734.8	734.8	757.4	15	1,104,680	44
HO2709-C-2450	249.4	249.4	234.6	243	246.2	15	358,140	82
HO2709-C-2500	205.6	216.2	202.4	212.4	212.4	23	483,500	203
HO2709-C-2600	149.6	162	149.2	158	158	28	437,600	365
HO2709-C-2700	112.2	117.8	109.8	116.2	116.2	39	446,420	232
HO2709-C-2800	82.8	86.2	82.8	86.2	84.6	6	50,700	320
HO2709-C-2900				58.2	60			99
HO2709-C-3000	43.4	47	42.4	46.8	47.4	53	236,400	261
HO2709-C-3100	32.4	34.6	31.6	34.6	34.2	6	19,340	36
HO2709-C-3200	24.4	24.4	22.4	22.4	25.8	13	29,920	151
HO2709-P-2450	84.2	84.6	79.2	82.4	82.8	39	317,020	168
HO2709-P-2500	101.2	102.2	95	96.6	99.2	27	265,800	827
HO2709-P-2600	145.8	146.8	137.8	141.2	143.6	20	281,400	461
HO2709-P-2700	195.4	200.2	190.6	195.8	195	47	912,460	408
HO2709-P-2800	257.6	268.6	257	257	265	13	343,700	468
HO2709-P-2900	334.4	334.4	334.4	334.4	337.6	1	33,440	67
HO2709-P-3000	417	419.4	416	418.4	420.2	4	167,080	42
HO2709-P-3100	500	500	500	500	507.6	1	50,000	22
HO2709-P-3200				625	593			50

相关资讯: