合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   997.25  997.25  992.50  994.87  7.19      0.73%   994.87      4.00    
Au99.99   998.00  1001.99 985.60  997.00  4.90      0.49%   997.58      5625.50 
iAu99.5   996.50  996.50  996.50  996.50  4.57      0.46%   996.50      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    1003.00 1003.00 997.00  998.00  5.07      0.51%   999.50      16.00   
iAu99.99  989.15  998.33  988.92  993.96  4.58      0.46%   995.36      399.12  
Au(T+D)   990.76  1002.00 985.06  996.79  4.80      0.48%   996.56      27950.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  991.50  1002.00 985.00  996.66  4.89      0.49%   996.23      4595.40 
Pt99.95   493.50  493.50  491.80  492.47  5.09      1.04%   492.47      18.00   
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   18555.0019240.0018342.0018929.00305.00    1.64%   18880.00    377500.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  999.30  999.65  995.15  996.20  4.75      0.48%   997.50      13.80   
NYAuTN12  1002.70 1003.35 1000.40 1000.75 6.35      0.64%   1002.15     5.80    
PGC30g    999.65  999.65  997.50  998.55  -1.45     -0.15%  998.55      0.36