合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   955.50  956.00  955.50  955.66  6.86      0.72%   955.66      6.00    
Au99.99   949.00  959.94  948.00  951.52  1.92      0.20%   955.08      5103.14 
iAu99.5   950.80  950.80  950.80  950.80  1.10      0.12%   950.80      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    951.76  960.71  951.50  952.19  1.17      0.12%   955.78      16.60   
iAu99.99  956.98  958.37  949.93  950.50  2.06      0.22%   955.23      125.00  
Au(T+D)   948.10  958.90  947.20  950.96  0.50      0.05%   954.15      29198.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  947.00  959.30  947.00  950.98  -0.29     -0.03%  954.33      2889.20 
Pt99.95   453.10  453.10  451.46  452.00  6.23      1.40%   452.37      18.00   
Ag99.99   16150.0016150.0016150.0016150.00115.00    0.72%   16150.00    90.00   
Ag(T+D)   15920.0016338.0015910.0016086.0095.00     0.59%   16194.00    323488.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  958.50  960.30  953.35  953.90  -0.60     -0.06%  956.90      3.40    
NYAuTN12  956.10  958.35  951.60  951.65  -0.10     -0.01%  956.10      7.80    
PGC30g    963.00  963.00  963.00  963.00  5.00      0.52%   963.00      0.06