合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   949.80  949.80  927.20  933.00  -5.00     -0.53%  933.00      8.00    
Au99.99   925.00  938.59  924.50  936.75  8.58      0.92%   932.54      5054.54 
iAu99.5   934.85  934.85  934.85  934.85  7.55      0.81%   934.85      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    929.00  937.50  927.50  936.26  6.66      0.72%   933.82      26.20   
iAu99.99  923.83  936.43  922.95  934.22  7.67      0.83%   928.48      674.92  
Au(T+D)   926.20  938.26  923.90  936.57  8.47      0.91%   931.92      48286.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  927.00  938.40  924.00  936.27  7.47      0.80%   932.03      3970.80 
Pt99.95   438.05  443.68  438.05  442.90  5.13      1.17%   441.55      72.00   
Ag99.99   15815.0015815.0015815.0015815.00360.00    2.33%   15815.00    120.00  
Ag(T+D)   15425.0015806.0015380.0015797.00390.00    2.53%   15629.00    267024.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  928.70  939.90  928.70  937.90  6.75      0.72%   934.20      3.20    
NYAuTN12  927.10  938.25  927.10  935.30  5.45      0.59%   932.25      2.20    
PGC30g    937.00  937.00  930.00  932.33  -1.03     -0.11%  932.33      0.18