合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   898.00  898.00  897.50  897.66  6.68      0.75%   897.66      6.00    
Au99.99   893.99  902.00  893.00  901.57  8.61      0.96%   898.18      6654.08 
iAu99.5   899.00  899.00  899.00  899.00  7.80      0.88%   899.00      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    897.70  903.40  894.81  903.11  9.11      1.02%   898.93      37.60   
iAu99.99  893.28  899.89  889.71  898.73  7.66      0.86%   898.00      1501.10 
Au(T+D)   892.00  901.30  891.15  900.90  11.31     1.27%   897.05      35402.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  894.07  901.80  892.50  901.21  10.52     1.18%   897.07      4212.80 
Pt99.95   401.58  404.73  401.58  403.79  5.54      1.39%   404.29      564.00  
Ag99.99   14040.0014040.0014040.0014040.00376.00    2.75%   14040.00    270.00  
Ag(T+D)   13710.0014040.0013676.0014018.00346.00    2.53%   13903.00    292268.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  897.30  901.50  896.40  901.20  7.45      0.83%   899.85      9.00    
NYAuTN12  896.25  900.40  895.25  899.10  5.95      0.67%   897.80      1.60    
PGC30g    901.08  901.08  901.07  901.07  1.07      0.12%   901.07      0.24