合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   866.00  866.00  855.01  858.57  5.57      0.65%   859.50      16.00   
Au99.99   862.50  873.00  860.20  868.99  8.68      1.01%   867.94      6431.98 
iAu99.5   865.65  865.65  865.65  865.65  -61.42    -6.63%  865.65      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    873.60  873.60  867.00  868.15  6.31      0.73%   869.35      15.00   
iAu99.99  869.90  871.11  864.97  865.39  6.03      0.70%   869.40      1303.76 
Au(T+D)   862.00  873.00  862.00  866.91  5.57      0.65%   867.48      26040.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  862.00  873.00  862.00  866.77  5.17      0.60%   867.48      4529.00 
Pt99.95   378.70  379.00  378.20  378.22  7.86      2.12%   378.58      600.00  
Ag99.99   13075.0013075.0013075.0013075.00255.00    1.99%   13075.00    60.00   
Ag(T+D)   12780.0013173.0012780.0013000.0090.00     0.70%   13047.00    336468.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  -       -       -       -       -         -       -           0.00    
NYAuTN12  -       -       -       -       -         -       -           0.00    
PGC30g    885.00  885.00  885.00  885.00  20.24     2.34%   885.00      0.06