合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   854.80  854.80  846.50  848.68  -9.89     -1.15%  848.68      14.00   
Au99.99   863.80  867.00  853.50  854.76  -10.50    -1.21%  857.34      9317.76 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    859.00  861.50  855.00  857.12  -9.61     -1.11%  858.83      22.60   
iAu99.99  857.81  859.04  852.22  852.66  -11.41    -1.32%  854.37      1260.28 
Au(T+D)   863.00  866.00  853.33  854.58  -12.35    -1.42%  857.82      34722.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  863.50  866.00  853.48  854.79  -12.32    -1.42%  858.00      8775.20 
Pt99.95   362.23  362.23  355.94  356.89  -16.64    -4.45%  360.13      82.00   
Ag99.99   12335.0012335.0012150.0012244.00-486.00   -3.82%  12244.00    4350.00 
Ag(T+D)   12505.0012605.0012016.0012038.00-809.00   -6.30%  12206.00    514784.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  860.80  861.60  856.65  858.80  -4.50     -0.52%  860.25      5.60    
NYAuTN12  859.30  860.25  854.10  855.25  -5.65     -0.66%  857.95      5.20    
PGC30g    867.00  867.00  867.00  867.00  -13.00    -1.48%  867.00      0.06